Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 118.11 118.11 118.11 196,317 +0.20(+0.17%)
Dec 30, 2020 118.10 118.43 117.50 117.91 196,317 -0.06(-0.05%)
Dec 29, 2020 118.40 118.40 117.70 117.97 109,330 -0.03(-0.03%)
Dec 28, 2020 118.04 118.17 117.46 118.00 141,104 +0.13(+0.11%)
Dec 24, 2020 118.00 118.33 117.85 117.87 28,700 +0.04(+0.03%)
Dec 23, 2020 118.07 118.18 117.66 117.83 53,748 -0.20(-0.17%)
Dec 22, 2020 118.09 118.17 117.77 118.03 70,254 -0.16(-0.14%)
Dec 21, 2020 118.30 118.33 117.61 118.19 144,208 -0.34(-0.29%)
Dec 18, 2020 118.26 118.89 117.90 118.53 241,600 +0.44(+0.37%)
Dec 17, 2020 118.19 118.43 117.82 118.09 261,694 +0.10(+0.08%)
Dec 16, 2020 117.95 118.33 117.46 117.99 217,784 -0.21(-0.18%)
Dec 15, 2020 118.20 118.50 117.56 118.20 94,425 +0.00(+0.00%)
Dec 14, 2020 118.43 118.50 117.50 118.20 334,794 -0.20(-0.17%)
Dec 11, 2020 118.44 118.52 118.35 118.40 64,500 -0.09(-0.08%)
Dec 10, 2020 118.40 118.50 118.33 118.49 94,201 -0.02(-0.02%)
Dec 09, 2020 118.59 118.59 118.21 118.51 182,537 -0.09(-0.08%)
Dec 08, 2020 118.52 118.60 118.45 118.60 106,741 -0.12(-0.10%)
Dec 07, 2020 118.52 118.72 118.18 118.72 153,104 +0.19(+0.16%)
Dec 04, 2020 118.70 118.70 118.31 118.53 158,100 -0.11(-0.09%)
Dec 03, 2020 118.65 118.80 118.27 118.64 87,413 -0.17(-0.14%)
Dec 02, 2020 118.70 118.88 118.60 118.81 88,080 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.