Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3574 0.3714 0.3067 0.3265 3,031,398 -0.01(-3.21%)
Dec 29, 2022 0.3343 0.3591 0.3281 0.3374 2,649,077 +0.02(+4.81%)
Dec 28, 2022 0.3219 0.3343 0.3157 0.3219 2,381,487 +0.00(+1.50%)
Dec 27, 2022 0.3343 0.3405 0.3101 0.3171 2,300,701 +0.01(+1.85%)
Dec 23, 2022 0.3095 0.3157 0.3033 0.3114 450,567 +0.01(+3.01%)
Dec 22, 2022 0.3070 0.3157 0.3023 0.3023 583,497 -0.01(-2.34%)
Dec 21, 2022 0.3235 0.3235 0.3064 0.3095 1,166,207 +0.00(+0.81%)
Dec 20, 2022 0.3040 0.3171 0.3033 0.3070 1,485,871 +0.00(+1.02%)
Dec 19, 2022 0.3049 0.3157 0.3033 0.3040 187,815 -0.00(-1.41%)
Dec 16, 2022 0.2972 0.3095 0.2972 0.3083 325,470 +0.00(+1.61%)
Dec 15, 2022 0.3046 0.3219 0.3034 0.3034 436,990 -0.00(-0.39%)
Dec 14, 2022 0.3101 0.3222 0.3036 0.3046 1,170,129 -0.01(-2.05%)
Dec 13, 2022 0.3157 0.3260 0.2978 0.3109 498,268 -0.00(-1.51%)
Dec 12, 2022 0.3163 0.3225 0.3132 0.3157 302,726 +0.00(+0.08%)
Dec 09, 2022 0.3223 0.3343 0.3105 0.3155 824,225 -0.01(-2.13%)
Dec 08, 2022 0.3343 0.3404 0.3179 0.3223 944,768 -0.01(-2.12%)
Dec 07, 2022 0.3288 0.3374 0.3219 0.3293 94,346 -0.00(-0.97%)
Dec 06, 2022 0.3405 0.3467 0.3225 0.3326 329,709 -0.01(-2.33%)
Dec 05, 2022 0.3374 0.3465 0.3374 0.3405 500,908 +0.00(+0.00%)
Dec 02, 2022 0.3405 0.3456 0.3405 0.3405 219,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.