Indicators

Inseego Corp (NQ: INSG )

7.500 +0.910 (+13.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.050	4.190	3.950	4.150	757,800	+0.15(+3.75%)
Dec 28, 2018	3.900	4.140	3.860	4.000	954,600	+0.15(+3.90%)
Dec 27, 2018	3.690	3.850	3.690	3.850	303,373	+0.12(+3.22%)
Dec 26, 2018	3.660	3.800	3.610	3.730	495,356	+0.08(+2.19%)
Dec 24, 2018	3.720	3.750	3.590	3.650	343,600	-0.05(-1.35%)
Dec 21, 2018	3.710	3.820	3.650	3.700	614,000	+0.00(+0.00%)
Dec 20, 2018	3.640	3.730	3.500	3.700	365,543	+0.14(+3.93%)
Dec 19, 2018	3.700	3.740	3.550	3.560	390,130	-0.10(-2.73%)
Dec 18, 2018	3.620	3.770	3.600	3.660	214,501	+0.06(+1.67%)
Dec 17, 2018	3.700	3.740	3.600	3.600	517,491	-0.11(-2.96%)
Dec 14, 2018	3.740	3.800	3.680	3.710	347,500	-0.05(-1.33%)
Dec 13, 2018	3.780	3.840	3.710	3.760	313,471	+0.01(+0.27%)
Dec 12, 2018	3.910	3.990	3.750	3.750	434,817	-0.11(-2.85%)
Dec 11, 2018	3.800	4.080	3.800	3.860	1,238,998	+0.10(+2.66%)
Dec 10, 2018	3.730	3.810	3.600	3.760	365,020	+0.03(+0.80%)
Dec 07, 2018	3.870	3.910	3.630	3.730	506,600	-0.17(-4.36%)
Dec 06, 2018	3.780	3.960	3.760	3.900	877,451	+0.18(+4.84%)
Dec 04, 2018	3.970	4.000	3.670	3.720	984,400	-0.14(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.