Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.124 2.241 2.124 2.241 61,641 +0.07(+3.14%)
Dec 29, 2022 2.124 2.192 2.114 2.173 111,216 +0.04(+1.83%)
Dec 28, 2022 2.202 2.212 2.134 2.134 107,731 -0.10(-4.61%)
Dec 27, 2022 2.290 2.290 2.202 2.237 124,710 -0.01(-0.61%)
Dec 23, 2022 2.221 2.319 2.221 2.251 88,470 +0.03(+1.32%)
Dec 22, 2022 2.290 2.290 2.153 2.221 26,042 -0.08(-3.39%)
Dec 21, 2022 2.231 2.336 2.231 2.299 52,286 +0.07(+3.06%)
Dec 20, 2022 2.212 2.231 2.143 2.231 79,298 +0.01(+0.44%)
Dec 19, 2022 2.192 2.231 2.163 2.221 71,664 +0.05(+2.24%)
Dec 16, 2022 2.241 2.309 2.152 2.173 189,164 -0.13(-5.51%)
Dec 15, 2022 2.319 2.330 2.231 2.299 47,819 -0.02(-0.84%)
Dec 14, 2022 2.290 2.337 2.270 2.319 32,774 +0.03(+1.28%)
Dec 13, 2022 2.416 2.416 2.241 2.290 48,819 -0.08(-3.29%)
Dec 12, 2022 2.407 2.422 2.335 2.368 45,343 +0.01(+0.41%)
Dec 09, 2022 2.407 2.425 2.319 2.358 34,741 +0.02(+0.83%)
Dec 08, 2022 2.387 2.388 2.329 2.338 30,656 -0.04(-1.64%)
Dec 07, 2022 2.426 2.426 2.338 2.377 37,594 +0.00(+0.00%)
Dec 06, 2022 2.446 2.519 2.377 2.377 100,720 -0.07(-2.79%)
Dec 05, 2022 2.562 2.562 2.426 2.446 59,609 -0.09(-3.46%)
Dec 02, 2022 2.553 2.611 2.523 2.533 21,485 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.