Indicators

U S Energy Corp (NQ: USEG )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.32	14.32	14.32	0	-1.24(-7.98%)
Dec 28, 2017	14.42	16.42	14.42	15.56	21,091	+0.95(+6.54%)
Dec 27, 2017	13.75	15.18	13.37	14.61	7,746	+1.05(+7.75%)
Dec 26, 2017	12.79	14.99	12.60	13.56	12,178	+0.86(+6.77%)
Dec 22, 2017	12.32	13.18	12.32	12.70	5,884	+0.38(+3.10%)
Dec 21, 2017	12.51	13.85	12.32	12.32	15,134	-0.26(-2.09%)
Dec 20, 2017	11.65	12.89	11.65	12.58	5,970	+0.93(+8.00%)
Dec 19, 2017	11.74	12.22	11.65	11.65	4,435	-0.10(-0.81%)
Dec 18, 2017	11.65	11.94	11.37	11.74	4,807	+0.19(+1.65%)
Dec 15, 2017	11.36	12.22	11.27	11.55	10,930	+0.19(+1.68%)
Dec 14, 2017	11.94	11.94	11.36	11.36	5,454	-0.30(-2.54%)
Dec 13, 2017	11.72	12.22	11.65	11.66	3,526	+0.01(+0.08%)
Dec 12, 2017	11.46	11.94	11.46	11.65	4,778	+0.10(+0.83%)
Dec 11, 2017	12.03	12.26	11.36	11.55	4,155	-0.48(-3.97%)
Dec 08, 2017	12.13	12.94	11.91	12.03	10,469	+0.00(+0.00%)
Dec 07, 2017	11.84	12.22	11.74	12.03	3,636	+0.10(+0.80%)
Dec 06, 2017	11.74	11.94	11.47	11.94	7,190	+0.10(+0.81%)
Dec 05, 2017	11.36	12.13	11.18	11.84	7,004	+0.38(+3.33%)
Dec 04, 2017	11.94	11.94	11.27	11.46	16,175	-0.38(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.