Orthopediatrics Corp (NQ: KIDS )

26.53 -0.47 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 41.25 41.25 41.25 429,971 -2.32(-5.32%)
Dec 30, 2020 46.65 47.68 43.35 43.57 429,971 -2.81(-6.06%)
Dec 29, 2020 47.35 48.15 46.16 46.38 156,581 -0.62(-1.32%)
Dec 28, 2020 47.25 48.13 46.66 47.00 104,589 +0.69(+1.49%)
Dec 24, 2020 46.41 46.87 45.95 46.31 60,700 +0.23(+0.50%)
Dec 23, 2020 46.55 46.83 45.76 46.08 106,815 +0.11(+0.24%)
Dec 22, 2020 45.82 46.91 44.48 45.97 168,015 +0.24(+0.52%)
Dec 21, 2020 42.86 45.81 42.86 45.73 133,124 +1.56(+3.53%)
Dec 18, 2020 43.70 44.75 43.01 44.17 319,100 +0.77(+1.77%)
Dec 17, 2020 42.63 43.66 42.00 43.40 221,007 +0.61(+1.43%)
Dec 16, 2020 43.62 43.62 42.17 42.79 148,960 -0.38(-0.88%)
Dec 15, 2020 43.38 44.09 42.47 43.17 163,121 +0.07(+0.16%)
Dec 14, 2020 44.30 45.12 43.10 43.10 77,083 -0.76(-1.73%)
Dec 11, 2020 46.08 47.05 43.25 43.86 434,800 -2.43(-5.25%)
Dec 10, 2020 45.58 46.80 44.75 46.29 176,774 +0.37(+0.81%)
Dec 09, 2020 46.44 46.55 44.31 45.92 190,809 +0.05(+0.11%)
Dec 08, 2020 44.54 46.00 42.97 45.87 299,309 +1.02(+2.27%)
Dec 07, 2020 44.07 46.00 43.20 44.85 198,164 +0.35(+0.79%)
Dec 04, 2020 42.65 44.88 41.02 44.50 207,900 +1.94(+4.56%)
Dec 03, 2020 39.35 43.88 38.01 42.56 743,521 +1.54(+3.75%)
Dec 02, 2020 44.75 44.75 38.75 41.02 1,051,436 -4.12(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.