Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.247 1.170 1.190 49,351 -0.03(-2.11%)
Dec 29, 2022 1.190 1.230 1.151 1.216 15,186 +0.06(+4.78%)
Dec 28, 2022 1.150 1.190 1.150 1.160 17,612 -0.01(-0.84%)
Dec 27, 2022 1.220 1.270 1.170 1.170 23,324 -0.07(-5.65%)
Dec 23, 2022 1.160 1.270 1.156 1.240 44,929 +0.06(+5.08%)
Dec 22, 2022 1.200 1.470 1.180 1.180 53,978 -0.03(-2.48%)
Dec 21, 2022 1.250 1.256 1.210 1.210 22,936 -0.06(-4.72%)
Dec 20, 2022 1.370 1.370 1.250 1.270 35,853 -0.06(-4.51%)
Dec 19, 2022 1.450 1.450 1.320 1.330 53,625 -0.11(-7.64%)
Dec 16, 2022 1.450 1.450 1.350 1.440 41,356 +0.05(+3.60%)
Dec 15, 2022 1.380 1.440 1.380 1.390 19,692 -0.03(-2.11%)
Dec 14, 2022 1.470 1.470 1.400 1.420 35,643 -0.03(-2.07%)
Dec 13, 2022 1.470 1.530 1.420 1.450 47,778 +0.01(+0.69%)
Dec 12, 2022 1.450 1.500 1.422 1.440 56,808 -0.04(-2.70%)
Dec 09, 2022 1.490 1.640 1.440 1.480 247,120 +0.01(+0.68%)
Dec 08, 2022 1.320 1.490 1.300 1.470 211,709 +0.20(+15.51%)
Dec 07, 2022 1.370 1.370 1.270 1.273 43,613 -0.06(-4.32%)
Dec 06, 2022 1.320 1.370 1.260 1.330 56,473 +0.04(+3.10%)
Dec 05, 2022 1.200 1.320 1.160 1.290 149,781 +0.07(+5.74%)
Dec 02, 2022 1.240 1.240 1.160 1.220 39,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.