Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.110 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.850 4.960 4.820 4.820 21,239 -0.10(-2.03%)
Dec 29, 2022 4.830 4.990 4.830 4.920 29,424 +0.08(+1.55%)
Dec 28, 2022 4.950 5.057 4.820 4.845 119,031 -0.17(-3.49%)
Dec 27, 2022 5.270 5.290 4.910 5.020 107,512 -0.18(-3.46%)
Dec 23, 2022 5.240 5.300 5.180 5.200 27,825 +0.01(+0.19%)
Dec 22, 2022 5.400 5.460 5.050 5.190 102,307 -0.21(-3.89%)
Dec 21, 2022 5.360 5.570 5.250 5.400 68,415 +0.07(+1.31%)
Dec 20, 2022 5.300 5.489 5.270 5.330 49,654 +0.04(+0.76%)
Dec 19, 2022 5.380 5.500 5.290 5.290 118,765 -0.16(-2.94%)
Dec 16, 2022 5.550 5.658 5.420 5.450 87,791 -0.15(-2.68%)
Dec 15, 2022 5.560 5.756 5.545 5.600 60,576 -0.10(-1.75%)
Dec 14, 2022 5.650 5.750 5.570 5.700 50,250 +0.02(+0.35%)
Dec 13, 2022 5.890 5.940 5.595 5.680 107,850 -0.14(-2.41%)
Dec 12, 2022 5.900 5.940 5.660 5.820 144,752 -0.05(-0.85%)
Dec 09, 2022 5.700 5.938 5.570 5.870 149,546 +0.15(+2.62%)
Dec 08, 2022 5.870 5.870 5.500 5.720 192,252 -0.06(-1.04%)
Dec 07, 2022 5.840 5.986 5.650 5.780 173,458 +0.00(+0.00%)
Dec 06, 2022 5.800 5.910 5.400 5.780 614,404 +0.01(+0.17%)
Dec 05, 2022 5.280 5.980 5.110 5.770 1,148,666 +0.48(+9.07%)
Dec 02, 2022 4.900 5.300 4.886 5.290 158,626 +0.41(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.