Indicators

Pyxis Tankers (NQ: PXS )

5.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.200	5.040	5.040	5.040	1,825	-1.35(-21.16%)
Dec 30, 2015	6.760	7.990	5.640	6.392	8,359	-0.41(-5.99%)
Dec 29, 2015	7.000	7.400	6.800	6.800	2,000	-0.80(-10.53%)
Dec 28, 2015	7.840	7.840	6.560	7.600	570	+0.72(+10.47%)
Dec 23, 2015	7.000	6.880	6.880	6.880	250	+0.04(+0.58%)
Dec 22, 2015	6.440	7.600	6.440	6.840	589	+0.40(+6.21%)
Dec 21, 2015	6.240	7.880	6.240	6.440	3,215	-0.56(-8.00%)
Dec 18, 2015	7.000	8.400	6.920	7.000	11,722	+0.08(+1.16%)
Dec 17, 2015	6.920	7.666	6.920	6.920	2,779	-0.03(-0.36%)
Dec 16, 2015	9.240	9.240	6.945	6.945	568	-1.05(-13.19%)
Dec 15, 2015	9.000	9.000	6.640	8.000	7,848	-0.04(-0.50%)
Dec 14, 2015	12.20	12.20	7.400	8.040	11,174	-3.48(-30.21%)
Dec 11, 2015	8.600	13.48	7.200	11.52	24,075	+2.72(+30.91%)
Dec 10, 2015	7.400	8.800	6.800	8.800	2,843	+2.00(+29.41%)
Dec 09, 2015	7.480	8.000	6.680	6.800	1,306	-0.04(-0.58%)
Dec 08, 2015	6.644	8.240	6.320	6.840	29,147	+0.04(+0.59%)
Dec 07, 2015	6.800	6.800	6.798	6.800	445	-0.40(-5.56%)
Dec 04, 2015	8.000	8.000	6.080	7.200	2,499	-0.80(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.