Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.010	4.010	4.010	0	-0.02(-0.50%)
Dec 28, 2017	4.000	4.060	3.810	4.030	39,407	+0.03(+0.75%)
Dec 27, 2017	4.000	4.110	3.860	4.000	20,445	-0.04(-0.99%)
Dec 26, 2017	3.770	4.120	3.770	4.040	31,410	+0.24(+6.32%)
Dec 22, 2017	4.210	4.210	3.800	3.800	59,135	-0.30(-7.32%)
Dec 21, 2017	3.700	4.250	3.600	4.100	138,306	+0.42(+11.41%)
Dec 20, 2017	3.500	3.740	3.418	3.680	68,256	+0.35(+10.51%)
Dec 19, 2017	3.540	3.550	3.330	3.330	24,873	-0.17(-4.86%)
Dec 18, 2017	3.410	3.550	3.317	3.500	34,782	+0.20(+6.06%)
Dec 15, 2017	3.340	3.400	3.230	3.300	13,573	-0.08(-2.37%)
Dec 14, 2017	3.240	3.380	3.050	3.380	74,268	+0.18(+5.62%)
Dec 13, 2017	3.180	3.250	2.980	3.200	52,292	+0.20(+6.67%)
Dec 12, 2017	2.830	3.090	2.760	3.000	78,119	+0.22(+7.91%)
Dec 11, 2017	2.653	2.854	2.653	2.780	19,816	+0.12(+4.51%)
Dec 08, 2017	2.510	2.660	2.411	2.660	41,755	+0.15(+5.98%)
Dec 07, 2017	2.459	2.520	2.459	2.510	4,397	+0.12(+5.02%)
Dec 06, 2017	2.544	2.544	2.390	2.390	17,916	-0.12(-4.78%)
Dec 05, 2017	2.500	2.530	2.450	2.510	4,986	+0.01(+0.40%)
Dec 04, 2017	2.600	2.600	2.590	2.500	17,440	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.