Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.300	3.300	3.300	0	+0.11(+3.46%)
Dec 28, 2017	3.060	3.480	2.940	3.190	436,970	+0.15(+4.92%)
Dec 27, 2017	2.920	3.160	2.811	3.040	241,643	+0.10(+3.58%)
Dec 26, 2017	2.950	3.000	2.690	2.935	418,221	+0.27(+10.34%)
Dec 22, 2017	2.430	2.730	2.410	2.660	447,082	+0.23(+9.47%)
Dec 21, 2017	2.540	2.580	2.420	2.430	54,940	-0.12(-4.89%)
Dec 20, 2017	2.730	2.740	2.520	2.555	89,682	-0.17(-6.41%)
Dec 19, 2017	2.501	2.730	2.500	2.730	80,723	+0.16(+6.28%)
Dec 18, 2017	2.600	2.769	2.343	2.569	274,242	-0.10(-3.80%)
Dec 15, 2017	2.740	3.250	2.540	2.670	767,396	+0.01(+0.38%)
Dec 14, 2017	2.421	2.719	2.421	2.660	51,453	+0.30(+12.71%)
Dec 12, 2017		2.360	2.360	2.360	1	-0.13(-5.22%)
Dec 11, 2017		2.490	2.423	2.490	829	+0.05(+2.05%)
Dec 08, 2017	2.440	2.470	2.376	2.440	9,803	-0.01(-0.41%)
Dec 07, 2017	2.461	2.461	2.440	2.450	9,187	-0.03(-1.21%)
Dec 06, 2017	2.500	2.525	2.480	2.480	11,393	-0.06(-2.36%)
Dec 05, 2017	2.585	2.585	2.481	2.540	23,360	-0.10(-3.78%)
Dec 04, 2017	2.630	2.660	2.590	2.640	9,707	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.