Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.110 5.188 5.188 5.188 954 +0.00(+0.00%)
Dec 30, 2015 5.162 5.240 5.162 5.188 8,777 -0.05(-1.00%)
Dec 29, 2015 5.188 5.241 5.188 5.241 19,182 +0.05(+1.01%)
Dec 16, 2015 5.162 5.188 5.188 5.188 1,144 +0.05(+1.02%)
Dec 14, 2015 5.136 5.136 5.136 5.136 381 -0.05(-1.01%)
Dec 09, 2015 5.188 5.188 5.188 5.188 2,671 +0.00(+0.00%)
Dec 08, 2015 5.188 5.188 5.188 5.188 3,892 +0.02(+0.41%)
Dec 03, 2015 4.979 5.167 5.167 5.167 152 +0.01(+0.11%)
Dec 02, 2015 5.161 5.161 5.161 5.161 572 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.