Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.184 1.325 1.184 1.222 192,097 +0.02(+1.58%)
Dec 29, 2022 1.089 1.279 1.089 1.203 326,303 +0.09(+8.55%)
Dec 28, 2022 1.345 1.345 1.089 1.108 508,131 -0.22(-16.43%)
Dec 27, 2022 1.317 1.345 1.260 1.326 369,075 +0.01(+0.72%)
Dec 23, 2022 1.355 1.402 1.269 1.317 488,950 -0.04(-2.80%)
Dec 22, 2022 1.326 1.421 1.194 1.355 698,191 +0.03(+2.14%)
Dec 21, 2022 1.042 1.374 1.014 1.326 674,470 +0.28(+27.27%)
Dec 20, 2022 1.052 1.137 0.9947 1.042 454,423 -0.09(-7.56%)
Dec 19, 2022 1.042 1.137 0.9758 1.127 473,209 +0.09(+8.18%)
Dec 16, 2022 0.8811 1.184 0.8763 1.042 996,185 +0.16(+17.65%)
Dec 15, 2022 0.8526 0.9095 0.8094 0.8858 421,732 +0.04(+5.12%)
Dec 14, 2022 0.7768 0.8811 0.7731 0.8427 258,431 +0.07(+8.48%)
Dec 13, 2022 0.7863 0.8147 0.7650 0.7768 498,457 +0.01(+1.55%)
Dec 12, 2022 0.7768 0.8134 0.7245 0.7650 336,592 -0.03(-3.70%)
Dec 09, 2022 0.7958 0.8195 0.7556 0.7944 341,364 -0.00(-0.23%)
Dec 08, 2022 0.7722 0.8487 0.7335 0.7962 543,727 +0.02(+3.10%)
Dec 07, 2022 0.7579 0.7958 0.6896 0.7722 172,507 -0.01(-1.21%)
Dec 06, 2022 0.8053 0.8176 0.7768 0.7817 223,327 -0.02(-2.90%)
Dec 05, 2022 0.8384 0.8713 0.7579 0.8050 494,053 +0.01(+1.69%)
Dec 02, 2022 0.7624 0.8127 0.7201 0.7916 1,107,321 +0.03(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.