Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.069 3.145 2.984 3.022 306,607 -0.05(-1.54%)
Dec 30, 2021 2.795 3.211 2.785 3.069 706,395 +0.27(+9.83%)
Dec 29, 2021 2.880 2.880 2.776 2.795 186,751 -0.05(-1.67%)
Dec 28, 2021 2.880 2.918 2.842 2.842 269,201 -0.06(-1.96%)
Dec 27, 2021 2.956 2.994 2.899 2.899 189,666 -0.07(-2.24%)
Dec 23, 2021 2.918 2.984 2.842 2.965 332,994 +0.05(+1.62%)
Dec 22, 2021 3.032 3.041 2.918 2.918 234,371 -0.15(-4.94%)
Dec 21, 2021 2.956 3.122 2.956 3.069 188,421 +0.12(+4.18%)
Dec 20, 2021 3.051 3.107 2.937 2.946 323,126 -0.19(-6.04%)
Dec 17, 2021 3.098 3.240 3.027 3.136 1,128,358 -0.02(-0.60%)
Dec 16, 2021 3.249 3.373 3.126 3.155 195,055 -0.03(-0.89%)
Dec 15, 2021 3.249 3.249 3.060 3.183 565,642 -0.08(-2.33%)
Dec 14, 2021 3.268 3.382 3.249 3.259 212,708 -0.06(-1.71%)
Dec 13, 2021 3.439 3.448 3.268 3.316 502,467 -0.10(-3.05%)
Dec 10, 2021 3.619 3.628 3.373 3.420 536,478 -0.25(-6.72%)
Dec 09, 2021 3.647 3.752 3.609 3.666 453,828 +0.04(+1.04%)
Dec 08, 2021 3.609 3.733 3.591 3.628 337,038 -0.08(-2.05%)
Dec 07, 2021 3.695 3.808 3.609 3.704 337,374 +0.04(+1.03%)
Dec 06, 2021 3.382 3.671 3.306 3.666 556,374 +0.24(+6.91%)
Dec 03, 2021 3.240 3.534 3.086 3.429 1,211,607 +0.18(+5.54%)
Dec 02, 2021 3.259 3.306 3.126 3.249 759,376 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.