Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.86	46.86	46.86	0	+0.05(+0.11%)
Dec 28, 2017	46.95	47.13	46.45	46.81	125,252	+0.01(+0.02%)
Dec 27, 2017	46.50	46.90	46.16	46.80	147,015	+0.29(+0.62%)
Dec 26, 2017	46.14	46.55	45.97	46.51	93,551	+0.42(+0.91%)
Dec 22, 2017	46.07	46.45	45.44	46.09	129,802	+0.07(+0.15%)
Dec 21, 2017	45.59	46.15	45.49	46.02	166,291	+0.42(+0.92%)
Dec 20, 2017	45.75	45.97	45.21	45.60	183,572	+0.09(+0.20%)
Dec 19, 2017	46.69	46.96	45.43	45.51	218,899	-1.14(-2.44%)
Dec 18, 2017	45.82	46.79	45.82	46.65	238,725	+1.20(+2.64%)
Dec 15, 2017	44.29	45.81	44.01	45.45	598,903	+1.20(+2.71%)
Dec 14, 2017	45.21	45.21	44.20	44.25	271,310	-0.97(-2.15%)
Dec 13, 2017	44.99	45.77	44.99	45.22	174,725	+0.19(+0.42%)
Dec 12, 2017	45.02	45.62	44.06	45.03	281,986	+0.02(+0.04%)
Dec 11, 2017	45.56	45.82	44.73	45.01	186,854	-0.64(-1.40%)
Dec 08, 2017	46.25	46.28	45.62	45.65	224,910	-0.34(-0.74%)
Dec 07, 2017	45.96	46.57	45.73	45.99	327,980	-0.02(-0.04%)
Dec 06, 2017	46.36	46.57	45.68	46.01	308,482	-0.56(-1.20%)
Dec 05, 2017	47.75	48.16	46.55	46.57	389,390	-1.01(-2.12%)
Dec 04, 2017	48.30	48.67	47.52	47.58	523,586	-0.71(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.