Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.58	54.43	53.31	54.07	343,147	-0.51(-0.93%)
Dec 29, 2011	53.65	55.89	53.65	54.58	179,154	+0.17(+0.31%)
Dec 28, 2011	56.02	56.02	53.44	54.41	255,904	-1.47(-2.63%)
Dec 27, 2011	55.33	56.27	55.26	55.88	195,898	+0.23(+0.41%)
Dec 23, 2011	55.79	56.16	55.48	55.65	248,800	+0.35(+0.63%)
Dec 21, 2011	57.45	57.45	54.42	55.30	450,264	-2.29(-3.98%)
Dec 20, 2011	56.42	57.60	56.31	57.59	505,692	+2.45(+4.44%)
Dec 19, 2011	56.12	57.11	54.80	55.14	386,473	-0.31(-0.56%)
Dec 16, 2011	55.51	56.26	54.40	55.45	526,530	+0.48(+0.87%)
Dec 15, 2011	56.09	56.17	54.01	54.97	280,349	-0.08(-0.15%)
Dec 14, 2011	57.35	58.00	53.55	55.05	729,497	-3.16(-5.43%)
Dec 13, 2011	61.75	62.20	57.69	58.21	365,606	-2.72(-4.46%)
Dec 12, 2011	61.25	62.00	59.28	60.93	401,462	-1.93(-3.07%)
Dec 09, 2011	59.98	63.74	59.61	62.86	495,269	+3.84(+6.51%)
Dec 08, 2011	60.49	61.42	58.83	59.02	262,630	-2.41(-3.92%)
Dec 07, 2011	61.66	62.01	60.22	61.43	305,499	-0.85(-1.36%)
Dec 06, 2011	60.44	62.63	60.19	62.28	373,049	+1.86(+3.08%)
Dec 05, 2011	61.93	62.08	59.45	60.42	429,440	+0.11(+0.18%)
Dec 02, 2011	62.00	62.42	59.71	60.31	484,420	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.