Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.76	29.76	29.76	0	-0.85(-2.78%)
Dec 28, 2017	30.97	31.17	30.19	30.61	307,873	-0.30(-0.97%)
Dec 27, 2017	30.67	31.35	30.53	30.91	239,854	+0.22(+0.72%)
Dec 26, 2017	30.30	30.78	29.79	30.69	384,970	+0.23(+0.76%)
Dec 22, 2017	31.62	31.62	30.13	30.46	421,959	-1.30(-4.09%)
Dec 21, 2017	31.77	32.20	31.66	31.76	201,557	+0.01(+0.03%)
Dec 20, 2017	32.00	32.04	31.35	31.75	208,752	+0.03(+0.09%)
Dec 19, 2017	32.70	33.00	31.45	31.72	516,068	-0.98(-3.00%)
Dec 18, 2017	31.91	34.08	31.81	32.70	778,595	+1.19(+3.78%)
Dec 15, 2017	30.67	31.58	30.40	31.51	1,030,719	+0.88(+2.87%)
Dec 14, 2017	31.00	31.46	30.55	30.63	257,004	-0.36(-1.16%)
Dec 13, 2017	30.93	31.54	30.89	30.99	247,772	+0.06(+0.19%)
Dec 12, 2017	30.96	31.59	30.75	30.93	319,605	+0.07(+0.23%)
Dec 11, 2017	30.23	31.33	30.23	30.86	425,225	+0.62(+2.05%)
Dec 08, 2017	31.31	31.80	30.04	30.24	482,792	-0.79(-2.55%)
Dec 07, 2017	30.80	31.20	30.31	31.03	464,756	+0.42(+1.37%)
Dec 06, 2017	30.20	30.79	29.71	30.61	370,441	+0.17(+0.56%)
Dec 05, 2017	30.70	31.41	29.40	30.44	625,919	-0.39(-1.27%)
Dec 04, 2017	33.12	33.50	30.80	30.83	673,577	-1.85(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.