Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.20 10.20 10.20 0 -0.29(-2.76%)
Dec 29, 2016 10.80 10.93 10.45 10.49 144,113 -0.34(-3.14%)
Dec 28, 2016 10.93 11.08 10.77 10.83 92,956 -0.07(-0.64%)
Dec 27, 2016 10.94 11.12 10.82 10.90 78,210 +0.00(+0.00%)
Dec 23, 2016 10.90 10.90 10.90 0 +0.04(+0.37%)
Dec 22, 2016 10.48 10.99 10.48 10.86 171,607 +0.36(+3.43%)
Dec 21, 2016 11.07 11.07 10.46 10.50 218,306 -0.63(-5.66%)
Dec 20, 2016 11.07 11.17 11.00 11.13 172,443 +0.07(+0.63%)
Dec 19, 2016 11.26 11.45 10.97 11.06 145,095 -0.22(-1.95%)
Dec 16, 2016 11.25 11.40 11.21 11.28 160,557 +0.01(+0.09%)
Dec 15, 2016 11.20 11.41 11.20 11.27 106,367 +0.03(+0.27%)
Dec 14, 2016 11.42 11.45 11.15 11.24 70,844 -0.17(-1.49%)
Dec 13, 2016 11.27 11.45 11.16 11.41 101,804 +0.14(+1.24%)
Dec 12, 2016 11.35 11.40 11.15 11.27 76,955 -0.04(-0.35%)
Dec 09, 2016 11.24 11.40 11.13 11.31 130,480 +0.12(+1.07%)
Dec 08, 2016 11.09 11.32 11.08 11.19 115,451 +0.10(+0.90%)
Dec 07, 2016 11.13 11.19 10.97 11.09 129,440 -0.11(-0.98%)
Dec 06, 2016 11.14 11.28 10.99 11.20 112,284 +0.01(+0.09%)
Dec 05, 2016 11.16 11.50 11.16 11.19 169,587 +0.07(+0.63%)
Dec 02, 2016 10.91 11.18 10.78 11.12 108,186 +0.27(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.