Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.00 17.70 17.70 17.70 81,700 +0.00(+0.00%)
Dec 30, 2013 17.40 18.14 17.06 17.70 66,906 +0.49(+2.85%)
Dec 27, 2013 16.93 17.75 16.52 17.21 70,573 +0.74(+4.49%)
Dec 26, 2013 16.16 16.79 16.14 16.47 40,454 +0.34(+2.11%)
Dec 24, 2013 16.17 16.59 15.69 16.13 45,056 -0.14(-0.86%)
Dec 23, 2013 17.11 17.11 16.16 16.27 27,029 -0.72(-4.24%)
Dec 20, 2013 15.81 16.99 15.81 16.99 60,867 +1.26(+8.01%)
Dec 19, 2013 15.74 16.75 15.54 15.73 73,543 +0.07(+0.45%)
Dec 18, 2013 15.66 16.45 15.47 15.66 46,350 +0.02(+0.13%)
Dec 17, 2013 15.60 15.91 15.33 15.64 49,798 +0.11(+0.71%)
Dec 16, 2013 14.64 15.74 14.48 15.53 98,145 +1.00(+6.88%)
Dec 13, 2013 14.41 14.75 14.19 14.53 70,773 +0.12(+0.83%)
Dec 12, 2013 14.20 14.70 14.04 14.41 129,508 +0.10(+0.70%)
Dec 11, 2013 14.11 14.64 14.11 14.31 137,258 +0.13(+0.92%)
Dec 10, 2013 14.20 14.66 14.00 14.18 146,754 +0.01(+0.07%)
Dec 09, 2013 14.95 14.97 13.77 14.17 225,558 -0.80(-5.34%)
Dec 06, 2013 15.00 15.15 14.88 14.97 0 -0.01(-0.07%)
Dec 05, 2013 15.45 15.53 14.21 14.98 0 -0.41(-2.66%)
Dec 04, 2013 16.30 16.30 15.36 15.39 0 -0.97(-5.93%)
Dec 03, 2013 16.57 16.83 16.30 16.36 0 -0.39(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.