Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 530.66 530.66 530.66 0 -4.62(-0.86%)
Dec 30, 2014 534.96 537.84 533.61 535.28 1,048,211 -2.03(-0.38%)
Dec 29, 2014 540.50 543.93 537.16 537.31 2,218,603 -4.21(-0.78%)
Dec 26, 2014 536.93 543.25 535.49 541.52 1,113,464 +4.59(+0.85%)
Dec 24, 2014 536.93 536.93 536.93 0 -1.84(-0.34%)
Dec 23, 2014 534.51 542.30 533.72 538.77 2,877,193 +6.47(+1.22%)
Dec 22, 2014 520.61 532.97 520.59 532.30 3,316,722 +12.26(+2.36%)
Dec 19, 2014 516.99 520.81 508.86 520.04 4,872,059 +5.42(+1.05%)
Dec 18, 2014 515.99 516.25 506.56 514.62 3,873,317 +8.17(+1.61%)
Dec 17, 2014 499.86 509.07 499.11 506.45 3,636,612 +8.29(+1.66%)
Dec 16, 2014 497.19 498.16 4,347,700 -17.68(-3.43%)
Dec 15, 2014 523.76 525.37 515.40 515.84 2,618,153 -5.67(-1.09%)
Dec 12, 2014 527.44 532.24 521.46 521.51 2,371,543 -10.60(-1.99%)
Dec 11, 2014 530.01 537.04 529.16 532.11 2,071,543 +4.07(+0.77%)
Dec 10, 2014 535.90 539.36 527.49 528.04 2,315,617 -8.07(-1.51%)
Dec 09, 2014 525.88 536.65 523.41 536.11 2,167,241 +5.38(+1.01%)
Dec 08, 2014 529.22 533.82 527.00 530.73 3,231,791 +2.65(+0.50%)
Dec 05, 2014 536.70 538.20 527.26 528.08 3,070,118 -14.50(-2.67%)
Dec 04, 2014 537.64 542.69 534.89 542.58 1,633,446 +5.61(+1.04%)
Dec 03, 2014 537.50 541.40 535.21 536.97 1,623,977 -1.62(-0.30%)
Dec 02, 2014 539.45 541.85 534.66 538.59 2,073,950 -1.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.