Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1121 1121 1121 0 +11.25(+1.01%)
Dec 30, 2013 1120 1120 1109 1109 1,234,762 -8.94(-0.80%)
Dec 27, 2013 1120 1120 1113 1118 1,570,140 +0.94(+0.08%)
Dec 26, 2013 1114 1119 1109 1117 1,337,619 +5.62(+0.51%)
Dec 24, 2013 1115 1115 1108 1112 734,170 -3.26(-0.29%)
Dec 23, 2013 1108 1116 1105 1115 1,720,523 +14.48(+1.32%)
Dec 20, 2013 1089 1101 1088 1101 3,267,417 +14.40(+1.33%)
Dec 19, 2013 1081 1092 1079 1086 1,664,275 +1.47(+0.14%)
Dec 18, 2013 1072 1085 1059 1085 2,207,846 +14.89(+1.39%)
Dec 17, 2013 1074 1081 1068 1070 1,530,879 -3.12(-0.29%)
Dec 16, 2013 1063 1075 1062 1073 1,601,311 +12.19(+1.15%)
Dec 13, 2013 1075 1076 1058 1061 2,164,759 -9.17(-0.86%)
Dec 12, 2013 1080 1083 1069 1070 1,593,761 -7.33(-0.68%)
Dec 11, 2013 1087 1091 1075 1077 1,703,633 -7.37(-0.68%)
Dec 10, 2013 1076 1092 1076 1085 1,740,035 +6.52(+0.60%)
Dec 09, 2013 1070 1082 1068 1078 1,480,811 +8.27(+0.77%)
Dec 06, 2013 1070 1070 1060 1070 0 +12.53(+1.19%)
Dec 05, 2013 1057 1060 1051 1057 0 -0.84(-0.08%)
Dec 04, 2013 1051 1064 1050 1058 1,190,773 +4.92(+0.47%)
Dec 03, 2013 1051 1063 1050 1053 1,676,144 -1.22(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.