Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	700.00	710.57	696.00	707.38	1,982,528	+7.37(+1.05%)
Dec 28, 2012	701.69	706.91	700.01	700.01	1,403,926	-6.28(-0.89%)
Dec 27, 2012	707.14	708.84	698.61	706.29	1,647,392	-2.58(-0.36%)
Dec 26, 2012	708.07	712.88	702.41	708.87	1,182,317	-0.63(-0.09%)
Dec 24, 2012	714.51	715.18	707.47	709.50	841,931	-6.13(-0.86%)
Dec 21, 2012	713.97	718.82	710.52	715.63	3,527,849	-6.73(-0.93%)
Dec 20, 2012	723.26	724.65	716.97	722.36	1,656,953	+2.25(+0.31%)
Dec 19, 2012	720.71	723.00	716.68	720.11	1,918,593	-0.96(-0.13%)
Dec 18, 2012	716.60	729.10	715.05	721.07	3,004,838	+0.29(+0.04%)
Dec 17, 2012	705.50	738.28	704.02	720.78	3,034,908	+18.82(+2.68%)
Dec 14, 2012	699.17	707.82	698.43	701.96	2,130,595	-0.74(-0.10%)
Dec 13, 2012	715.92	716.48	699.55	702.70	3,444,861	+5.14(+0.74%)
Dec 12, 2012	699.23	703.51	693.48	697.56	2,425,899	+0.68(+0.10%)
Dec 11, 2012	690.00	701.92	687.72	696.88	2,687,508	+11.46(+1.67%)
Dec 10, 2012	685.39	691.65	683.79	685.42	1,366,666	+1.21(+0.18%)
Dec 07, 2012	695.00	696.88	682.42	684.21	1,919,476	-6.92(-1.00%)
Dec 06, 2012	687.59	695.61	684.51	691.13	1,462,216	+3.31(+0.48%)
Dec 05, 2012	692.15	694.50	682.33	687.82	1,861,335	-3.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.