Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 596.74 598.42 592.03 593.97 1,541,459 -4.89(-0.82%)
Dec 30, 2010 598.00 601.33 597.39 598.86 989,479 -2.14(-0.36%)
Dec 29, 2010 602.00 602.41 598.92 601.00 1,019,718 +2.08(+0.35%)
Dec 28, 2010 602.05 603.87 598.01 598.92 1,064,746 -3.46(-0.57%)
Dec 27, 2010 602.74 603.78 599.50 602.38 1,208,028 -1.85(-0.31%)
Dec 23, 2010 605.34 606.00 602.03 604.23 1,111,192 -1.26(-0.21%)
Dec 22, 2010 604.00 607.00 603.28 605.49 1,207,405 +2.42(+0.40%)
Dec 21, 2010 598.57 604.72 597.62 603.07 1,880,398 +8.01(+1.35%)
Dec 20, 2010 594.65 597.88 588.66 595.06 1,973,268 +4.26(+0.72%)
Dec 17, 2010 591.00 592.56 587.67 590.80 3,089,328 -0.91(-0.15%)
Dec 16, 2010 592.85 593.77 588.07 591.71 1,596,820 +1.41(+0.24%)
Dec 15, 2010 594.20 596.45 589.15 590.30 2,167,618 -4.61(-0.77%)
Dec 14, 2010 597.09 598.29 592.48 594.91 1,643,253 +0.29(+0.05%)
Dec 13, 2010 597.12 603.00 594.09 594.62 2,403,442 +2.41(+0.41%)
Dec 10, 2010 593.14 593.99 590.29 592.21 1,705,121 +0.71(+0.12%)
Dec 09, 2010 593.88 595.58 589.00 591.50 1,868,872 +0.96(+0.16%)
Dec 08, 2010 591.97 592.52 583.69 590.54 1,756,976 +3.40(+0.58%)
Dec 07, 2010 591.27 593.00 586.00 587.14 3,042,265 +8.78(+1.52%)
Dec 06, 2010 580.57 582.00 576.61 578.36 2,093,518 +5.36(+0.94%)
Dec 03, 2010 569.45 576.48 568.00 573.00 2,633,126 +1.18(+0.21%)
Dec 02, 2010 568.66 573.33 565.35 571.82 2,550,219 +7.47(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.