Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	462.10	464.47	459.86	460.48	2,559,612	-2.08(-0.45%)
Dec 28, 2006	467.12	468.58	462.25	462.56	3,116,663	-5.47(-1.17%)
Dec 27, 2006	460.00	468.08	459.10	468.03	4,231,849	+10.50(+2.29%)
Dec 26, 2006	456.52	459.47	454.59	457.53	2,075,534	+1.95(+0.43%)
Dec 22, 2006	457.50	458.64	452.73	455.58	3,988,305	-0.62(-0.14%)
Dec 21, 2006	464.19	465.25	452.34	456.20	6,955,368	-6.70(-1.45%)
Dec 20, 2006	470.00	471.50	462.33	462.90	4,381,344	-5.73(-1.22%)
Dec 19, 2006	461.72	469.31	458.50	468.63	6,588,902	+5.83(+1.26%)
Dec 18, 2006	482.50	482.74	460.72	462.80	8,016,781	-17.50(-3.64%)
Dec 15, 2006	482.63	484.11	479.84	480.30	5,190,891	-1.82(-0.38%)
Dec 14, 2006	480.25	483.75	477.26	482.12	4,748,958	+3.13(+0.65%)
Dec 13, 2006	484.69	485.50	477.02	478.99	4,662,133	-2.79(-0.58%)
Dec 12, 2006	483.85	486.36	480.28	481.78	4,212,786	-2.15(-0.44%)
Dec 11, 2006	484.92	488.90	483.80	483.93	3,264,187	-0.18(-0.04%)
Dec 08, 2006	481.94	488.60	480.00	484.11	3,975,489	+1.47(+0.30%)
Dec 07, 2006	490.23	491.80	482.42	482.64	4,664,341	-6.07(-1.24%)
Dec 06, 2006	486.96	492.40	484.52	488.71	4,451,042	+1.71(+0.35%)
Dec 05, 2006	487.40	489.44	484.89	487.00	4,103,052	+2.15(+0.44%)
Dec 04, 2006	483.00	487.43	479.35	484.85	4,903,904	+4.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.