Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.280 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.202 7.089 7.089 7.089 270,373 -0.08(-1.08%)
Dec 30, 2014 7.174 7.231 7.126 7.167 228,306 -0.01(-0.10%)
Dec 29, 2014 7.054 7.181 7.054 7.174 319,645 +0.13(+1.81%)
Dec 26, 2014 6.997 7.089 6.997 7.047 225,742 +0.04(+0.61%)
Dec 24, 2014 6.962 7.004 7.004 7.004 227,645 +0.05(+0.71%)
Dec 23, 2014 6.927 6.990 6.913 6.955 447,984 +0.02(+0.31%)
Dec 22, 2014 6.863 6.976 6.863 6.934 363,857 +0.04(+0.51%)
Dec 19, 2014 6.983 6.985 6.863 6.898 1,723,385 -0.04(-0.61%)
Dec 18, 2014 6.927 6.997 6.821 6.941 747,632 +0.05(+0.72%)
Dec 17, 2014 6.743 6.898 6.708 6.891 399,372 +0.14(+2.09%)
Dec 16, 2014 6.715 6.877 6.630 6.750 382,619 +0.04(+0.53%)
Dec 15, 2014 6.757 6.799 6.693 6.715 223,477 -0.04(-0.52%)
Dec 12, 2014 6.722 6.835 6.659 6.750 233,437 -0.06(-0.83%)
Dec 11, 2014 6.799 6.884 6.772 6.806 180,199 +0.05(+0.73%)
Dec 10, 2014 6.905 6.934 6.757 6.757 256,683 -0.19(-2.75%)
Dec 09, 2014 6.757 6.948 6.753 6.948 252,051 +0.13(+1.87%)
Dec 08, 2014 6.856 6.947 6.799 6.821 197,037 -0.04(-0.52%)
Dec 05, 2014 6.743 6.884 6.743 6.856 231,319 +0.11(+1.57%)
Dec 04, 2014 6.715 6.764 6.658 6.750 189,763 +0.01(+0.21%)
Dec 03, 2014 6.672 6.764 6.651 6.736 160,028 +0.06(+0.95%)
Dec 02, 2014 6.623 6.736 6.594 6.672 165,609 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.