Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6850 +0.0801 (+13.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.450	6.900	6.450	6.600	22,926	+0.07(+1.15%)
Dec 28, 2018	6.525	6.735	6.495	6.525	11,680	-0.22(-3.33%)
Dec 27, 2018	6.600	6.750	6.300	6.750	28,272	-0.29(-4.15%)
Dec 26, 2018	6.750	7.199	6.600	7.043	29,607	+0.14(+2.07%)
Dec 24, 2018	7.200	7.200	6.600	6.900	17,713	-0.30(-4.17%)
Dec 21, 2018	6.750	7.200	6.150	7.200	54,206	+0.27(+3.90%)
Dec 20, 2018	7.230	7.461	6.600	6.930	25,273	-0.57(-7.60%)
Dec 19, 2018	8.250	8.397	6.750	7.500	62,641	-0.71(-8.61%)
Dec 18, 2018	8.955	9.149	8.174	8.207	42,428	-0.98(-10.71%)
Dec 17, 2018	9.450	9.450	8.850	9.191	22,560	-0.11(-1.18%)
Dec 14, 2018	9.450	9.600	9.150	9.300	21,826	-0.30(-3.12%)
Dec 13, 2018	9.750	9.773	9.412	9.600	19,125	-0.05(-0.53%)
Dec 12, 2018	10.05	10.12	9.600	9.651	41,870	-0.13(-1.32%)
Dec 11, 2018	10.28	10.35	9.465	9.780	31,690	-0.19(-1.94%)
Dec 10, 2018	9.834	10.08	9.559	9.973	27,333	+0.15(+1.51%)
Dec 07, 2018	9.900	10.20	9.675	9.825	12,020	-0.25(-2.50%)
Dec 06, 2018	9.900	10.08	9.675	10.08	98,680	+0.18(+1.79%)
Dec 04, 2018	10.20	10.20	9.900	9.900	15,213	-0.32(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.