Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.92	30.31	29.52	29.81	343,984	-0.11(-0.35%)
Dec 29, 2011	29.39	30.02	28.96	29.92	791,211	+0.90(+3.11%)
Dec 28, 2011	29.83	30.16	28.87	29.01	548,298	-1.06(-3.54%)
Dec 27, 2011	30.71	30.85	29.90	30.08	317,585	-0.78(-2.51%)
Dec 23, 2011	31.14	31.36	30.70	30.85	236,591	+0.77(+2.55%)
Dec 21, 2011	29.97	30.42	29.37	30.09	404,023	-0.02(-0.06%)
Dec 20, 2011	29.34	30.67	29.34	30.10	680,998	+0.81(+2.78%)
Dec 19, 2011	30.18	31.49	29.16	29.29	1,639,325	-2.95(-9.16%)
Dec 16, 2011	32.00	32.98	31.69	32.24	1,068,954	+0.66(+2.08%)
Dec 15, 2011	31.63	32.02	30.97	31.59	267,745	+0.56(+1.82%)
Dec 14, 2011	31.42	31.93	30.65	31.02	305,852	-0.77(-2.42%)
Dec 13, 2011	32.98	33.22	31.45	31.79	239,768	-0.78(-2.40%)
Dec 12, 2011	32.81	33.25	31.95	32.58	282,091	-1.02(-3.02%)
Dec 09, 2011	32.78	33.76	32.30	33.59	272,385	+1.14(+3.52%)
Dec 08, 2011	33.39	33.41	32.24	32.45	299,165	-1.41(-4.16%)
Dec 07, 2011	33.92	34.18	33.07	33.86	402,156	-0.46(-1.34%)
Dec 06, 2011	33.95	34.80	33.35	34.32	310,568	+0.37(+1.08%)
Dec 05, 2011	34.18	34.72	33.42	33.95	484,006	+0.94(+2.86%)
Dec 02, 2011	33.12	33.84	32.65	33.01	362,530	+0.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.