Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.987 7.906 7.906 7.906 207,194 -0.10(-1.31%)
Dec 30, 2015 7.972 8.027 7.939 8.010 268,012 +0.04(+0.54%)
Dec 29, 2015 7.987 8.020 7.854 7.968 489,713 -0.00(-0.06%)
Dec 28, 2015 8.044 8.073 7.939 7.972 258,202 -0.12(-1.53%)
Dec 24, 2015 8.063 8.096 8.096 8.096 176,483 +0.07(+0.89%)
Dec 23, 2015 8.068 8.191 7.977 8.025 416,120 +0.00(+0.06%)
Dec 22, 2015 7.968 8.049 7.904 8.020 376,873 +0.06(+0.78%)
Dec 21, 2015 7.844 7.977 7.844 7.958 632,130 +0.16(+2.01%)
Dec 18, 2015 7.982 8.025 7.763 7.801 678,333 -0.20(-2.55%)
Dec 17, 2015 8.034 8.053 7.987 8.006 225,433 +0.00(+0.00%)
Dec 16, 2015 7.930 8.034 7.877 8.006 320,301 +0.15(+1.88%)
Dec 15, 2015 7.720 7.892 7.720 7.858 733,819 +0.19(+2.42%)
Dec 14, 2015 7.915 7.963 7.640 7.673 646,186 -0.22(-2.83%)
Dec 11, 2015 7.996 8.044 7.861 7.896 423,854 -0.10(-1.31%)
Dec 10, 2015 8.020 8.103 7.991 8.001 423,543 -0.00(-0.06%)
Dec 09, 2015 8.134 8.153 7.991 8.006 521,328 -0.10(-1.17%)
Dec 08, 2015 8.105 8.155 8.012 8.101 538,186 -0.02(-0.29%)
Dec 07, 2015 8.087 8.138 7.975 8.124 568,829 +0.03(+0.35%)
Dec 04, 2015 8.026 8.101 8.007 8.096 336,780 +0.10(+1.23%)
Dec 03, 2015 8.147 8.166 7.993 7.998 387,585 -0.11(-1.38%)
Dec 02, 2015 8.143 8.203 8.077 8.110 475,861 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.