Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.29 +0.12 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.907 2.221 1.907 2.221 21,252 +0.27(+13.66%)
Dec 30, 2008 2.069 2.097 1.954 1.954 32,549 -0.02(-0.97%)
Dec 29, 2008 1.983 1.983 1.745 1.973 83,596 -0.03(-1.43%)
Dec 24, 2008 2.002 2.002 2.002 2.002 0 +0.09(+4.47%)
Dec 23, 2008 1.935 2.088 1.916 1.916 11,265 -0.10(-5.18%)
Dec 22, 2008 2.069 2.135 1.916 2.021 9,849 -0.05(-2.30%)
Dec 19, 2008 2.097 2.174 1.954 2.069 19,679 -0.10(-4.82%)
Dec 18, 2008 2.002 2.174 1.954 2.174 18,399 +0.23(+11.76%)
Dec 17, 2008 2.097 2.097 1.945 1.945 3,251 -0.21(-9.73%)
Dec 16, 2008 2.193 2.278 2.145 2.155 7,136 -0.13(-5.83%)
Dec 15, 2008 1.907 2.288 1.907 2.288 58,226 +0.22(+10.59%)
Dec 12, 2008 1.935 2.097 1.926 2.069 6,183 +0.08(+3.84%)
Dec 11, 2008 2.031 2.040 1.992 1.992 3,671 -0.01(-0.48%)
Dec 10, 2008 2.031 2.031 2.002 2.002 3,251 +0.00(+0.00%)
Dec 09, 2008 1.987 2.040 1.987 2.002 8,979 +0.00(+0.00%)
Dec 08, 2008 2.031 2.059 2.002 2.002 10,922 -0.13(-6.25%)
Dec 05, 2008 2.116 2.145 2.116 2.135 1,101 +0.13(+6.67%)
Dec 04, 2008 2.078 2.078 2.002 2.002 3,640 -0.06(-2.78%)
Dec 03, 2008 2.154 2.155 2.012 2.059 11,323 -0.18(-8.09%)
Dec 02, 2008 2.240 2.250 2.240 2.240 524 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.