Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.384 9.384 8.986 9.170 21,390 +0.08(+0.93%)
Dec 30, 2002 9.338 9.377 9.085 9.085 11,347 -0.36(-3.81%)
Dec 27, 2002 9.561 9.752 9.438 9.446 19,173 -0.14(-1.44%)
Dec 26, 2002 9.737 9.737 9.561 9.584 2,347 -0.19(-1.98%)
Dec 24, 2002 9.867 9.867 9.775 9.778 40,042 -0.09(-0.91%)
Dec 23, 2002 9.653 9.867 9.591 9.867 74,867 +0.21(+2.22%)
Dec 20, 2002 9.814 9.814 9.591 9.653 16,695 +0.02(+0.16%)
Dec 19, 2002 9.821 9.821 9.622 9.637 2,478 +0.04(+0.40%)
Dec 18, 2002 9.760 9.768 9.599 9.599 1,043 -0.14(-1.42%)
Dec 17, 2002 9.890 9.890 9.630 9.737 9,782 -0.12(-1.17%)
Dec 16, 2002 9.407 9.852 9.407 9.852 180,515 +0.31(+3.30%)
Dec 13, 2002 8.648 9.538 8.641 9.538 30,129 +0.57(+6.32%)
Dec 12, 2002 8.786 8.970 8.679 8.970 3,391 +0.31(+3.54%)
Dec 11, 2002 8.587 8.664 8.587 8.664 34,824 +0.05(+0.53%)
Dec 10, 2002 8.579 8.618 8.434 8.618 2,739 +0.21(+2.46%)
Dec 09, 2002 8.434 8.587 8.411 8.411 9,912 -0.02(-0.27%)
Dec 06, 2002 8.449 8.855 8.319 8.434 8,869 +0.10(+1.20%)
Dec 05, 2002 8.664 8.702 8.334 8.334 65,997 -0.41(-4.65%)
Dec 04, 2002 9.062 9.131 8.587 8.740 18,521 -0.42(-4.60%)
Dec 03, 2002 9.193 9.292 9.001 9.162 36,520 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.