Indicators

Acciona S.A. (OP: ACXIF )

125.00 -3.33 (-2.59%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	124.50	124.50	124.50	124.50	0	+0.00(+0.00%)
Dec 30, 2008	124.50	124.50	124.50	124.50	262	-0.50(-0.40%)
Dec 29, 2008	125.00	125.00	125.00	125.00	20	+6.00(+5.04%)
Dec 26, 2008	119.45	119.45	119.00	119.00	101	-0.75(-0.63%)
Dec 23, 2008	119.75	119.75	119.75	119.75	6	+2.75(+2.35%)
Dec 22, 2008	119.75	117.00	117.00	117.00	0	+0.00(+0.00%)
Dec 19, 2008	117.00	117.00	117.00	117.00	308	-6.00(-4.88%)
Dec 18, 2008	123.00	123.00	123.00	123.00	5	+0.50(+0.41%)
Dec 17, 2008	122.50	122.50	122.50	122.50	596	+9.50(+8.41%)
Dec 16, 2008	113.00	113.00	113.00	113.00	10	+13.50(+13.57%)
Dec 09, 2008		99.50	99.50	99.50	0	+0.00(+0.00%)
Dec 08, 2008	99.50	99.50	99.50	99.50	110	+10.50(+11.80%)
Dec 03, 2008		89.00	89.00	89.00	0	+0.00(+0.00%)
Dec 02, 2008	89.00	89.00	89.00	89.00	5	-1.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.