Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.32	17.32	17.32	0	+0.01(+0.06%)
Dec 28, 2017	17.15	17.54	17.15	17.31	135,635	+0.02(+0.12%)
Dec 27, 2017	17.20	17.36	17.20	17.29	146,211	-0.08(-0.46%)
Dec 26, 2017	17.09	17.37	17.09	17.37	141,741	+0.07(+0.38%)
Dec 22, 2017	17.51	17.51	17.12	17.30	176,112	+0.17(+0.99%)
Dec 21, 2017	17.08	17.18	17.08	17.14	197,119	+0.08(+0.47%)
Dec 20, 2017	17.07	17.30	17.04	17.05	190,605	-0.22(-1.27%)
Dec 19, 2017	17.19	17.50	17.19	17.27	162,885	-0.20(-1.12%)
Dec 18, 2017	17.32	17.71	17.32	17.47	204,152	+0.00(+0.01%)
Dec 15, 2017	17.33	17.53	17.33	17.47	310,018	-0.27(-1.54%)
Dec 14, 2017	17.64	17.79	17.64	17.74	174,951	+0.04(+0.24%)
Dec 13, 2017	17.51	17.75	17.51	17.70	202,010	+0.00(+0.00%)
Dec 12, 2017	17.52	17.76	17.52	17.70	141,307	+0.16(+0.94%)
Dec 11, 2017	17.48	17.72	17.42	17.54	118,104	-0.18(-0.99%)
Dec 08, 2017	17.57	17.74	17.57	17.71	189,336	+0.11(+0.62%)
Dec 07, 2017	17.51	17.77	17.41	17.60	133,484	+0.06(+0.34%)
Dec 06, 2017	17.40	17.62	17.36	17.54	152,245	-0.16(-0.93%)
Dec 05, 2017	17.71	17.82	17.61	17.70	156,770	+0.11(+0.65%)
Dec 04, 2017	17.60	17.60	17.48	17.59	124,397	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.