Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.29	15.61	15.29	15.55	47,300	+0.69(+4.64%)
Dec 28, 2018	14.85	14.98	14.85	14.86	18,500	-0.35(-2.30%)
Dec 27, 2018	14.85	15.44	14.85	15.21	78,613	-0.10(-0.65%)
Dec 26, 2018	15.59	15.59	15.05	15.31	17,623	+0.01(+0.03%)
Dec 24, 2018	15.31	15.55	15.08	15.30	17,000	+0.31(+2.07%)
Dec 21, 2018	14.66	15.35	14.65	14.99	19,500	-0.28(-1.80%)
Dec 20, 2018	15.28	15.59	15.04	15.27	37,819	+0.38(+2.59%)
Dec 19, 2018	15.48	15.55	14.88	14.88	29,545	-0.55(-3.59%)
Dec 18, 2018	15.38	15.59	15.22	15.44	53,030	+0.26(+1.71%)
Dec 17, 2018	15.02	15.21	15.02	15.18	17,615	+0.36(+2.43%)
Dec 14, 2018	15.13	15.13	14.56	14.82	12,200	-0.07(-0.50%)
Dec 13, 2018	14.57	15.33	14.57	14.89	20,081	-0.32(-2.07%)
Dec 12, 2018	15.10	15.29	15.10	15.21	18,702	+0.07(+0.46%)
Dec 11, 2018	14.97	15.40	14.97	15.14	25,148	-0.09(-0.59%)
Dec 10, 2018	15.74	15.74	15.01	15.23	38,255	-0.01(-0.10%)
Dec 07, 2018	14.94	15.63	14.94	15.24	20,700	+0.34(+2.32%)
Dec 06, 2018	15.16	15.43	14.86	14.90	61,258	-0.15(-1.00%)
Dec 04, 2018	15.49	15.53	15.05	15.05	79,700	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.