Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.10	23.61	23.05	23.61	44,847	+0.41(+1.77%)
Dec 28, 2012	23.10	23.35	23.10	23.20	24,702	+0.05(+0.22%)
Dec 27, 2012	23.27	23.36	23.10	23.15	266,917	-0.10(-0.43%)
Dec 26, 2012	23.45	23.45	23.20	23.25	80,686	+0.05(+0.22%)
Dec 24, 2012	23.42	23.60	23.20	23.20	382,667	-0.10(-0.43%)
Dec 21, 2012	23.27	23.55	23.27	23.30	40,801	+0.11(+0.47%)
Dec 20, 2012	23.46	23.47	22.99	23.19	70,686	-0.36(-1.53%)
Dec 19, 2012	23.68	23.97	23.55	23.55	1,202,122	-0.67(-2.77%)
Dec 18, 2012	24.41	24.55	24.06	24.22	47,757	-0.38(-1.54%)
Dec 17, 2012	24.41	24.60	24.30	24.60	32,718	-0.37(-1.48%)
Dec 14, 2012	24.75	25.23	24.67	24.97	68,008	+0.40(+1.61%)
Dec 13, 2012	24.40	24.83	24.40	24.57	63,432	-0.79(-3.10%)
Dec 12, 2012	24.96	25.61	24.96	25.36	64,197	-0.14(-0.55%)
Dec 11, 2012	25.21	25.74	25.10	25.50	36,586	-0.16(-0.62%)
Dec 10, 2012	25.55	25.75	25.55	25.66	22,278	+0.11(+0.43%)
Dec 07, 2012	25.37	25.64	25.37	25.55	38,518	+0.18(+0.71%)
Dec 06, 2012	25.16	25.50	25.16	25.37	42,855	-0.03(-0.12%)
Dec 05, 2012	25.83	25.83	25.15	25.40	68,016	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.