Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.05	30.40	30.05	30.31	32,995	+0.02(+0.07%)
Dec 29, 2011	29.70	30.29	29.70	30.29	96,839	-0.18(-0.59%)
Dec 28, 2011	31.15	31.15	30.40	30.47	81,862	-1.18(-3.73%)
Dec 27, 2011	31.70	32.04	31.51	31.65	83,647	-0.04(-0.13%)
Dec 23, 2011	31.74	31.95	31.56	31.69	217,561	-0.21(-0.66%)
Dec 21, 2011	31.77	32.10	31.61	31.90	179,814	+1.16(+3.77%)
Dec 20, 2011	30.06	30.74	30.06	30.74	463,262	+0.74(+2.47%)
Dec 19, 2011	30.88	30.88	30.00	30.00	457,316	-1.49(-4.73%)
Dec 16, 2011	31.33	31.83	31.33	31.49	1,163,731	+1.09(+3.59%)
Dec 15, 2011	30.71	30.86	30.32	30.40	71,998	-0.50(-1.62%)
Dec 14, 2011	31.07	31.42	30.71	30.90	59,903	-0.85(-2.68%)
Dec 13, 2011	32.35	32.89	31.59	31.75	30,038	-0.35(-1.09%)
Dec 12, 2011	33.05	33.05	31.96	32.10	64,408	-1.87(-5.50%)
Dec 09, 2011	33.28	33.97	33.28	33.97	44,508	+0.62(+1.86%)
Dec 08, 2011	34.16	34.35	33.34	33.35	40,334	-0.92(-2.68%)
Dec 07, 2011	33.80	34.50	33.80	34.27	50,002	-0.74(-2.11%)
Dec 06, 2011	34.56	35.18	34.35	35.01	77,932	-1.24(-3.42%)
Dec 05, 2011	36.23	36.74	36.07	36.25	36,726	-0.16(-0.44%)
Dec 02, 2011	36.82	36.83	36.40	36.41	40,263	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.