Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.05	21.10	20.50	21.05	25,690	+0.55(+2.68%)
Dec 28, 2006	20.50	20.50	20.15	20.50	12,849	+0.37(+1.84%)
Dec 27, 2006	20.13	20.25	19.95	20.13	11,962	+0.28(+1.41%)
Dec 26, 2006	19.85	20.15	19.60	19.85	10,888	+0.20(+1.02%)
Dec 22, 2006	19.65	20.15	19.65	19.65	16,800	+0.15(+0.77%)
Dec 21, 2006	19.50	19.90	19.50	19.50	7,456	-0.45(-2.26%)
Dec 20, 2006	19.95	20.25	19.95	19.95	8,522	-0.30(-1.48%)
Dec 19, 2006	20.25	20.30	19.80	20.25	45,098	-0.15(-0.74%)
Dec 18, 2006	20.40	20.60	20.30	20.40	9,564	+0.15(+0.74%)
Dec 15, 2006	20.25	20.70	20.25	20.25	7,638	-0.15(-0.74%)
Dec 14, 2006	20.40	20.45	20.05	20.40	39,588	+0.70(+3.55%)
Dec 13, 2006	19.70	19.96	19.70	19.70	6,069	+0.25(+1.29%)
Dec 12, 2006	19.45	19.75	19.45	19.45	9,999	-0.10(-0.51%)
Dec 11, 2006	19.55	19.85	19.35	19.55	13,398	+0.06(+0.33%)
Dec 08, 2006	19.49	19.96	19.35	19.49	100,129	-0.01(-0.07%)
Dec 07, 2006	19.50	19.65	19.40	19.50	22,829	-0.10(-0.51%)
Dec 06, 2006	19.60	20.25	19.60	19.60	22,597	-0.50(-2.49%)
Dec 05, 2006	20.10	20.50	19.95	20.10	13,665	+0.05(+0.25%)
Dec 04, 2006	20.05	20.75	20.00	20.05	11,680	-0.50(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.