Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.000	4.000	4.000	4.000	0	+0.25(+6.67%)
Dec 27, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Dec 26, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Dec 24, 2002	3.750	3.750	3.750	3.750	0	-0.20(-5.06%)
Dec 23, 2002	3.950	3.950	3.950	3.950	0	+0.15(+3.95%)
Dec 20, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Dec 19, 2002	3.800	3.800	3.800	3.800	0	+0.10(+2.70%)
Dec 18, 2002	3.700	3.700	3.700	3.700	0	-0.10(-2.63%)
Dec 17, 2002	3.800	3.800	3.800	3.800	0	+0.25(+7.04%)
Dec 16, 2002	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 13, 2002	3.550	3.550	3.550	3.550	0	-0.20(-5.33%)
Dec 12, 2002	3.750	3.750	3.750	3.750	0	+0.30(+8.70%)
Dec 11, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 10, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 09, 2002	3.450	3.450	3.450	3.450	0	+0.05(+1.47%)
Dec 06, 2002	3.400	3.400	3.400	3.400	0	+0.05(+1.49%)
Dec 05, 2002	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Dec 04, 2002	3.350	3.350	3.350	3.350	0	+0.20(+6.35%)
Dec 03, 2002	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.