Indicators

Lifequest World Corp (OP: LQWC )

0.0130 -0.0010 (-7.14%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5999	0.5999	0.4700	0.5500	23,300	+0.08(+17.02%)
Dec 30, 2019	0.4900	0.4900	0.4700	0.4700	2,171	+0.00(+0.00%)
Dec 27, 2019	0.4900	0.4900	0.4700	0.4700	3,600	-0.01(-2.57%)
Dec 26, 2019	0.4200	0.4870	0.4200	0.4824	915	+0.01(+2.64%)
Dec 24, 2019	0.4200	0.4700	0.4200	0.4700	2,700	+0.00(+0.00%)
Dec 23, 2019	0.4500	0.4700	0.4500	0.4700	22,671	+0.02(+4.44%)
Dec 20, 2019	0.4230	0.4500	0.4200	0.4500	13,700	+0.02(+4.07%)
Dec 19, 2019	0.4700	0.4700	0.4230	0.4324	24,501	-0.02(-3.91%)
Dec 18, 2019	0.4020	0.4500	0.4020	0.4500	52,929	+0.06(+15.38%)
Dec 17, 2019	0.5999	0.5999	0.3500	0.3900	25,460	+0.04(+11.43%)
Dec 16, 2019	0.3180	0.5799	0.3180	0.3500	24,777	-0.25(-41.67%)
Dec 13, 2019	0.4500	0.6500	0.4500	0.6000	37,400	+0.15(+33.33%)
Dec 12, 2019	0.4400	0.4500	0.3000	0.4500	4,420	+0.01(+2.27%)
Dec 11, 2019	0.3250	0.4500	0.3250	0.4400	58,553	+0.18(+69.23%)
Dec 10, 2019	0.2620	0.3999	0.2600	0.2600	16,969	-0.02(-5.80%)
Dec 09, 2019	0.2760	0.2760	0.2760	0.2760	5,300	+0.00(+0.00%)
Dec 06, 2019	0.2800	0.2800	0.2760	0.2760	1,600	-0.01(-4.96%)
Dec 05, 2019	0.2904	0.2904	0.2904	0.2904	100	+0.03(+11.69%)
Dec 04, 2019	0.2680	0.2680	0.2600	0.2600	840	-0.05(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.