Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2950 0.2970 0.2836 0.2839 149,333 -0.00(-0.91%)
Dec 30, 2021 0.2852 0.2934 0.2852 0.2865 161,892 -0.00(-0.69%)
Dec 29, 2021 0.2920 0.3000 0.2840 0.2885 103,645 +0.00(+1.23%)
Dec 28, 2021 0.2900 0.3030 0.2745 0.2850 156,142 +0.00(+1.79%)
Dec 27, 2021 0.2658 0.3055 0.2658 0.2800 131,749 -0.03(-8.88%)
Dec 23, 2021 0.2930 0.3200 0.2930 0.3073 87,439 +0.00(+0.62%)
Dec 22, 2021 0.3100 0.3140 0.3000 0.3054 62,717 +0.00(+1.16%)
Dec 21, 2021 0.3043 0.3120 0.2901 0.3019 152,765 -0.00(-1.53%)
Dec 20, 2021 0.3050 0.3180 0.3008 0.3066 110,106 +0.01(+2.20%)
Dec 17, 2021 0.3170 0.3170 0.2852 0.3000 181,921 +0.00(+1.49%)
Dec 16, 2021 0.3011 0.3030 0.2820 0.2956 40,733 -0.01(-3.30%)
Dec 15, 2021 0.3110 0.3110 0.2749 0.3057 309,784 -0.00(-0.10%)
Dec 14, 2021 0.3031 0.3290 0.2970 0.3060 105,620 +0.01(+1.69%)
Dec 13, 2021 0.3100 0.3100 0.2963 0.3009 31,903 -0.01(-2.94%)
Dec 10, 2021 0.2940 0.3166 0.2940 0.3100 96,485 -0.00(-1.15%)
Dec 09, 2021 0.3271 0.3390 0.3131 0.3136 161,435 -0.03(-7.49%)
Dec 08, 2021 0.3320 0.3600 0.3320 0.3390 106,071 +0.00(+1.07%)
Dec 07, 2021 0.3255 0.3504 0.3255 0.3354 520,804 -0.01(-2.22%)
Dec 06, 2021 0.3050 0.3468 0.3015 0.3430 486,517 +0.03(+10.65%)
Dec 03, 2021 0.2881 0.3100 0.2860 0.3100 406,557 +0.02(+7.98%)
Dec 02, 2021 0.3000 0.3060 0.2803 0.2871 244,984 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.