Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 54,089,332 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,657,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 135,763,680 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 20,002,204 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 80,707,600 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 27,910,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 165,286,256 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 31,449,276 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 35,567,992 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 7,119,499 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 18,143,992 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 28,765,000 -0.00(-50.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 365,506,784 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0001 20,596,188 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 29,012,540 -0.00(-50.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 630,190,976 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 415,230,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.