Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.700 8.700 8.700 0 +0.22(+2.59%)
Dec 29, 2016 8.270 8.480 8.010 8.480 24,051 +0.21(+2.54%)
Dec 28, 2016 8.300 8.380 7.850 8.270 28,998 +0.27(+3.37%)
Dec 27, 2016 7.900 8.540 7.810 8.000 68,580 +0.23(+2.96%)
Dec 23, 2016 7.770 7.770 7.770 0 +0.52(+7.17%)
Dec 22, 2016 7.790 7.790 7.100 7.250 62,344 -0.55(-7.05%)
Dec 21, 2016 7.820 8.040 7.570 7.800 12,295 -0.05(-0.64%)
Dec 20, 2016 8.200 8.200 7.710 7.850 37,251 -0.39(-4.73%)
Dec 19, 2016 8.270 8.340 7.510 8.240 31,296 +0.04(+0.49%)
Dec 16, 2016 8.875 8.900 7.700 8.200 71,243 -0.79(-8.79%)
Dec 15, 2016 8.730 9.000 8.550 8.990 61,634 +0.51(+6.01%)
Dec 14, 2016 7.975 8.690 7.975 8.480 59,953 +0.67(+8.58%)
Dec 13, 2016 7.200 8.500 7.200 7.810 40,637 +0.64(+8.93%)
Dec 12, 2016 7.850 7.850 7.000 7.170 72,421 -0.79(-9.92%)
Dec 09, 2016 8.950 9.092 7.500 7.960 66,177 -0.99(-11.06%)
Dec 08, 2016 9.160 9.190 8.550 8.950 42,860 -0.21(-2.29%)
Dec 07, 2016 9.300 9.430 8.400 9.160 64,867 -0.12(-1.29%)
Dec 06, 2016 9.200 9.350 9.100 9.280 50,584 +0.16(+1.75%)
Dec 05, 2016 8.690 9.390 8.690 9.120 61,927 +0.46(+5.31%)
Dec 02, 2016 8.900 8.900 8.080 8.660 73,816 -0.34(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.