Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0005 19,051,794 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0005 35,840,100 +0.00(+25.00%)
Dec 28, 2022 0.0005 0.0005 0.0004 0.0004 9,267,161 -0.00(-20.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0005 5,721,278 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 5,991,228 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 9,848,127 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0005 38,417,808 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0004 0.0005 27,532,976 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0005 13,077,044 -0.00(-16.67%)
Dec 16, 2022 0.0004 0.0006 0.0004 0.0006 18,410,066 +0.00(+20.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0005 35,400,568 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 4,029,534 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0006 10,331,584 +0.00(+20.00%)
Dec 12, 2022 0.0005 0.0006 0.0005 0.0005 53,389,728 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 38,037,676 -0.00(-16.67%)
Dec 08, 2022 0.0006 0.0006 0.0005 0.0006 39,834,148 +0.00(+20.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0005 67,826,656 -0.00(-16.67%)
Dec 06, 2022 0.0006 0.0006 0.0005 0.0006 75,180,080 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 29,464,806 -0.00(-14.29%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0007 3,725,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.