Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.680	2.680	2.680	0	-0.01(-0.37%)
Dec 29, 2016	2.686	2.720	2.680	2.690	274,170	-0.02(-0.74%)
Dec 27, 2016		2.710	2.710	2.710	103,794	-0.15(-5.24%)
Dec 23, 2016		2.860	2.860	2.860	0	+0.06(+2.14%)
Dec 22, 2016	2.800	2.880	2.760	2.800	68,050	-0.10(-3.45%)
Dec 21, 2016	2.790	2.900	2.790	2.900	11,350	+0.00(+0.00%)
Dec 20, 2016	2.780	2.900	2.780	2.900	33,659	+0.17(+6.23%)
Dec 19, 2016	2.731	2.731	2.730	2.730	2,500	-0.06(-2.15%)
Dec 16, 2016	2.810	2.820	2.790	2.790	30,966	-0.06(-2.11%)
Dec 15, 2016	2.950	2.950	2.850	2.850	11,956	-0.06(-2.06%)
Dec 14, 2016	2.910	2.910	2.910	2.910	2,663	-0.07(-2.35%)
Dec 13, 2016	2.890	2.980	2.850	2.980	11,112	+0.11(+3.83%)
Dec 12, 2016	2.898	2.898	2.870	2.870	3,636	-0.03(-1.03%)
Dec 09, 2016	3.020	3.020	2.890	2.900	309,281	-0.05(-1.69%)
Dec 08, 2016	2.950	3.020	2.940	2.950	621,863	+0.02(+0.68%)
Dec 07, 2016	2.900	2.940	2.900	2.930	65,171	+0.09(+3.17%)
Dec 06, 2016	2.840	2.840	2.840	2.840	88,981	+0.03(+0.94%)
Dec 05, 2016	2.736	2.813	2.720	2.813	271,978	+0.13(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.