Indicators

Barclays Plc (OP: BCLYF )

2.725 -0.045 (-1.62%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		4.310	4.310	4.310	0	+0.14(+3.36%)
Dec 28, 2012	4.160	4.170	4.160	4.170	8,670	-0.10(-2.41%)
Dec 27, 2012	4.350	4.350	4.200	4.273	4,590	+0.08(+1.98%)
Dec 26, 2012	4.190	4.190	4.190	4.190	150	+0.01(+0.24%)
Dec 24, 2012	4.190	4.201	4.180	4.180	289,349	-0.02(-0.48%)
Dec 21, 2012	4.340	4.340	4.200	4.200	55,409	-0.15(-3.45%)
Dec 20, 2012	4.300	4.350	4.280	4.350	33,339	+0.05(+1.16%)
Dec 19, 2012	4.320	4.350	4.300	4.300	133,004	+0.10(+2.38%)
Dec 18, 2012	4.150	4.200	4.150	4.200	176,254	+0.11(+2.69%)
Dec 17, 2012	4.100	4.121	4.090	4.090	29,637	+0.02(+0.49%)
Dec 14, 2012	4.070	4.070	4.070	4.070	6,260	+0.04(+0.99%)
Dec 13, 2012	4.060	4.060	4.030	4.030	21,658	-0.01(-0.25%)
Dec 12, 2012	3.970	4.040	3.970	4.040	1,160	+0.09(+2.28%)
Dec 11, 2012	3.950	3.950	3.950	3.950	2,979	+0.01(+0.25%)
Dec 10, 2012	3.950	3.973	3.940	3.940	2,794	-0.03(-0.76%)
Dec 07, 2012	4.050	4.050	3.970	3.970	4,200	-0.03(-0.75%)
Dec 06, 2012	3.980	4.024	3.960	4.000	146,199	+0.09(+2.30%)
Dec 05, 2012	3.880	3.911	3.880	3.910	3,735	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.