Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.050	4.050	4.050	4.050	4,262	-0.02(-0.49%)
Dec 30, 2010	4.130	4.150	4.010	4.070	8,499	+0.03(+0.74%)
Dec 29, 2010	4.040	4.040	4.040	4.040	1,471	+0.00(+0.00%)
Dec 27, 2010		4.040	4.040	4.040	0	-0.02(-0.49%)
Dec 23, 2010	4.060	4.060	4.060	4.060	450	-0.04(-0.98%)
Dec 21, 2010		4.100	4.100	4.100	0	+0.00(+0.00%)
Dec 20, 2010	4.100	4.100	4.100	4.100	859	-0.05(-1.20%)
Dec 16, 2010		4.150	4.150	4.150	0	+0.12(+2.98%)
Dec 15, 2010	4.030	4.030	4.030	4.030	540	-0.24(-5.62%)
Dec 13, 2010	4.270	4.270	4.270	4.270	6,470	-0.12(-2.73%)
Dec 10, 2010	4.390	4.390	4.390	4.390	920	+0.13(+3.05%)
Dec 08, 2010		4.260	4.260	4.260	0	+0.17(+4.16%)
Dec 07, 2010	4.090	4.090	4.090	4.090	1,470	-0.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.