Indicators

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Dec 29, 2005	4.900	4.900	4.900	4.900	1,600	-0.15(-2.97%)
Dec 28, 2005	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Dec 23, 2005	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Dec 22, 2005	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Dec 21, 2005	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Dec 20, 2005	5.050	5.050	5.050	5.050	2,000	+0.20(+4.12%)
Dec 19, 2005	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 16, 2005	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 15, 2005	4.850	4.850	4.850	4.850	3,500	+0.10(+2.11%)
Dec 14, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Dec 13, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Dec 12, 2005	4.750	4.750	4.750	4.750	1,000	-0.10(-2.06%)
Dec 09, 2005	4.850	4.850	4.850	4.850	10,000	-0.10(-2.02%)
Dec 08, 2005	4.950	4.950	4.950	4.950	100	-0.15(-2.94%)
Dec 07, 2005	5.100	5.100	5.100	5.100	500	+0.11(+2.20%)
Dec 06, 2005	4.990	5.050	4.990	4.990	1,500	-0.14(-2.73%)
Dec 05, 2005	5.130	5.130	5.130	5.130	500	+0.18(+3.64%)
Dec 02, 2005	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.