Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.83	12.83	12.83	0	-0.05(-0.39%)
Dec 28, 2017	12.91	12.91	12.88	12.88	261	+0.00(+0.00%)
Dec 27, 2017	12.85	12.88	12.85	12.88	3,631	+0.05(+0.39%)
Dec 26, 2017	12.83	12.83	12.83	12.83	469	+0.03(+0.20%)
Dec 22, 2017	12.82	12.82	12.78	12.80	3,046	-0.03(-0.19%)
Dec 21, 2017	12.81	12.83	12.80	12.83	6,125	-0.02(-0.14%)
Dec 20, 2017	12.81	12.86	12.81	12.85	6,886	+0.01(+0.07%)
Dec 19, 2017	12.90	12.90	12.83	12.84	1,128	-0.02(-0.16%)
Dec 18, 2017	13.01	13.01	12.72	12.86	7,516	-0.10(-0.79%)
Dec 15, 2017	12.97	12.99	12.96	12.96	901	-0.06(-0.44%)
Dec 14, 2017	12.96	13.02	12.96	13.02	919	+0.06(+0.50%)
Dec 13, 2017	12.89	12.99	12.89	12.96	6,324	+0.06(+0.43%)
Dec 12, 2017	12.90	12.90	12.90	12.90	2,171	+0.00(+0.00%)
Dec 11, 2017	12.89	12.90	12.89	12.90	3,550	-0.02(-0.15%)
Dec 08, 2017	12.95	12.95	12.90	12.92	2,785	-0.06(-0.46%)
Dec 07, 2017	12.99	13.01	12.98	12.98	1,000	-0.02(-0.15%)
Dec 06, 2017	12.95	13.03	12.94	13.00	1,774	+0.06(+0.46%)
Dec 05, 2017	12.88	12.96	12.87	12.94	15,124	+0.10(+0.78%)
Dec 04, 2017	12.91	12.94	12.84	12.84	4,071	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.