Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.71	12.71	12.71	12.71	4,100	+0.01(+0.08%)
Dec 30, 2014	12.54	12.85	12.54	12.70	13,985	+0.10(+0.79%)
Dec 29, 2014	12.59	12.60	12.59	12.60	482	+0.03(+0.24%)
Dec 26, 2014	12.55	12.57	12.55	12.57	376	-0.06(-0.51%)
Dec 24, 2014	12.63	12.63	12.63	12.63	1,400	+0.08(+0.64%)
Dec 23, 2014	12.57	12.58	12.54	12.55	8,028	+0.03(+0.27%)
Dec 22, 2014	12.61	12.61	12.44	12.52	5,115	-0.14(-1.11%)
Dec 19, 2014	12.62	12.66	12.59	12.66	3,340	+0.10(+0.80%)
Dec 18, 2014	12.64	12.64	12.56	12.56	6,298	-0.08(-0.63%)
Dec 17, 2014	12.55	12.68	12.55	12.64	5,059	+0.04(+0.32%)
Dec 16, 2014	12.60	12.60	12.60	12.60	202	+0.03(+0.24%)
Dec 15, 2014	12.65	12.65	12.57	12.57	2,975	-0.00(-0.01%)
Dec 12, 2014	12.61	12.62	12.52	12.57	7,442	-0.04(-0.31%)
Dec 10, 2014	12.58	12.61	12.58	12.61	1	+0.05(+0.40%)
Dec 09, 2014	12.56	12.57	12.56	12.56	2,700	+0.00(+0.00%)
Dec 05, 2014	12.61	12.56	12.56	12.56	5,100	-0.01(-0.08%)
Dec 04, 2014	12.64	12.69	12.57	12.57	5,429	-0.04(-0.32%)
Dec 03, 2014	12.55	12.61	12.55	12.61	1,876	+0.13(+1.04%)
Dec 02, 2014	12.47	12.48	12.47	12.48	1,007	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.