Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.93	12.97	12.90	12.90	749	+0.02(+0.15%)
Dec 29, 2011	12.88	12.89	12.88	12.88	1,000	-0.06(-0.46%)
Dec 28, 2011	12.85	12.94	12.84	12.94	2,550	+0.14(+1.09%)
Dec 27, 2011	12.80	12.85	12.80	12.80	8,936	+0.01(+0.07%)
Dec 22, 2011	12.79	12.79	12.79	12.79	0	+0.01(+0.09%)
Dec 21, 2011	12.78	12.78	12.75	12.78	1,641	-0.05(-0.38%)
Dec 20, 2011	12.76	12.83	12.76	12.83	722	+0.09(+0.70%)
Dec 19, 2011	12.86	12.86	12.73	12.74	1,405	-0.01(-0.08%)
Dec 16, 2011	12.78	12.78	12.75	12.75	200	-0.01(-0.07%)
Dec 15, 2011	12.66	12.81	12.65	12.76	7,479	+0.11(+0.87%)
Dec 14, 2011	12.65	12.65	12.63	12.65	1,179	+0.04(+0.32%)
Dec 13, 2011	12.68	12.68	12.59	12.61	1,207	-0.10(-0.79%)
Dec 12, 2011	12.60	12.71	12.56	12.71	9,862	+0.11(+0.87%)
Dec 09, 2011	12.58	12.63	12.58	12.60	2,024	-0.02(-0.12%)
Dec 08, 2011	12.60	12.62	12.53	12.62	4,213	+0.02(+0.12%)
Dec 07, 2011	12.75	12.75	12.48	12.60	4,850	-0.05(-0.40%)
Dec 06, 2011	12.51	12.65	12.51	12.65	15,323	+0.14(+1.12%)
Dec 05, 2011	12.51	12.51	12.51	12.51	800	+0.02(+0.16%)
Dec 02, 2011	12.47	12.52	12.47	12.49	1,502	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.