Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.74 11.86 11.86 11.86 9,400 +0.13(+1.11%)
Dec 30, 2009 11.72 11.77 11.69 11.73 25,963 -0.01(-0.09%)
Dec 29, 2009 11.76 11.80 11.71 11.74 27,937 -0.01(-0.09%)
Dec 24, 2009 11.75 11.75 11.75 11.75 0 +0.05(+0.43%)
Dec 23, 2009 11.71 11.71 11.70 11.70 580 -0.03(-0.26%)
Dec 22, 2009 11.74 11.80 11.67 11.73 9,174 -0.01(-0.09%)
Dec 21, 2009 11.74 11.74 11.74 11.74 200 +0.05(+0.43%)
Dec 18, 2009 11.81 11.81 11.69 11.69 2,400 -0.15(-1.27%)
Dec 17, 2009 12.62 12.62 11.73 11.84 2,293 +0.12(+1.02%)
Dec 16, 2009 11.77 11.77 11.72 11.72 2,142 +0.00(+0.00%)
Dec 15, 2009 11.78 11.81 11.72 11.72 1,500 -0.08(-0.68%)
Dec 14, 2009 11.86 11.86 11.80 11.80 4,630 -0.17(-1.42%)
Dec 11, 2009 11.98 11.98 11.90 11.97 1,800 +0.05(+0.42%)
Dec 10, 2009 11.89 12.07 11.89 11.92 11,100 +0.04(+0.34%)
Dec 09, 2009 11.89 11.90 11.88 11.88 1,800 +0.01(+0.09%)
Dec 08, 2009 11.94 11.94 11.87 11.87 700 -0.08(-0.67%)
Dec 07, 2009 11.90 11.95 11.88 11.95 4,500 +0.08(+0.67%)
Dec 04, 2009 11.87 11.87 11.87 11.87 2,600 +0.00(+0.00%)
Dec 03, 2009 11.75 11.87 11.75 11.87 2,000 +0.20(+1.71%)
Dec 02, 2009 11.67 11.79 11.63 11.67 8,300 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.